PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 750.0
(-0.67%)
IDR 750.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1345.0 | 1380.0 | 1005.0 | 1165.0 | 1.54 Million |
| 04 Feb, 2025 | 1300.0 | 1340.0 | 1290.0 | 1340.0 | 459.9 Thousand |
| 03 Feb, 2025 | 1030.0 | 1075.0 | 1010.0 | 1075.0 | 388.5 Thousand |
| 31 Jan, 2025 | 700.0 | 860.0 | 675.0 | 860.0 | 193.3 Thousand |
| 30 Jan, 2025 | 690.0 | 690.0 | 675.0 | 690.0 | 78.2 Thousand |
| 24 Jan, 2025 | 710.0 | 730.0 | 650.0 | 680.0 | 128.8 Thousand |
| 23 Jan, 2025 | 740.0 | 765.0 | 680.0 | 710.0 | 80.2 Thousand |
| 22 Jan, 2025 | 750.0 | 770.0 | 700.0 | 730.0 | 32.3 Thousand |
| 21 Jan, 2025 | 760.0 | 785.0 | 750.0 | 750.0 | 35.7 Thousand |
| 20 Jan, 2025 | 765.0 | 800.0 | 760.0 | 760.0 | 60.3 Thousand |
OPTN
300729
900911
FOCIF
3835
014130