PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 750.0
(-0.67%)
IDR 750.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 870.0 | 870.0 | 760.0 | 765.0 | 137.5 Thousand |
| 16 Jan, 2025 | 835.0 | 835.0 | 810.0 | 820.0 | 19.9 Thousand |
| 15 Jan, 2025 | 775.0 | 805.0 | 770.0 | 790.0 | 27.1 Thousand |
| 14 Jan, 2025 | 790.0 | 790.0 | 765.0 | 765.0 | 24.4 Thousand |
| 13 Jan, 2025 | 805.0 | 805.0 | 780.0 | 785.0 | 21 Thousand |
| 10 Jan, 2025 | 820.0 | 840.0 | 800.0 | 805.0 | 11.6 Thousand |
| 09 Jan, 2025 | 885.0 | 885.0 | 780.0 | 820.0 | 24.9 Thousand |
| 08 Jan, 2025 | 905.0 | 905.0 | 850.0 | 855.0 | 2900.00 |
| 07 Jan, 2025 | 855.0 | 905.0 | 845.0 | 900.0 | 20.5 Thousand |
| 06 Jan, 2025 | 905.0 | 940.0 | 850.0 | 865.0 | 37.7 Thousand |
OPTN
300729
900911
FOCIF
3835
014130