PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 750.0
(-0.67%)
IDR 750.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 960.0 | 960.0 | 930.0 | 955.0 | 17.5 Thousand |
| 13 Dec, 2024 | 980.0 | 980.0 | 935.0 | 960.0 | 1700.00 |
| 12 Dec, 2024 | 965.0 | 980.0 | 920.0 | 950.0 | 8400.00 |
| 11 Dec, 2024 | 955.0 | 955.0 | 945.0 | 955.0 | 2700.00 |
| 10 Dec, 2024 | 950.0 | 960.0 | 920.0 | 955.0 | 9200.00 |
| 09 Dec, 2024 | 1000.0 | 1000.0 | 915.0 | 955.0 | 33.3 Thousand |
| 06 Dec, 2024 | 935.0 | 980.0 | 935.0 | 950.0 | 4700.00 |
| 05 Dec, 2024 | 970.0 | 980.0 | 920.0 | 955.0 | 60.6 Thousand |
| 04 Dec, 2024 | 930.0 | 980.0 | 930.0 | 935.0 | 5300.00 |
| 03 Dec, 2024 | 930.0 | 970.0 | 930.0 | 950.0 | 19.4 Thousand |
OPTN
300729
900911
FOCIF
3835
014130