PT Hotel Sahid Jaya International Tbk (SHID.JK)

IDR 750.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 930.0 990.0 915.0 930.0 22.7 Thousand
29 Nov, 2024 905.0 985.0 905.0 930.0 13.3 Thousand
28 Nov, 2024 955.0 1000.0 920.0 935.0 89.9 Thousand
26 Nov, 2024 950.0 970.0 910.0 955.0 10.1 Thousand
25 Nov, 2024 960.0 975.0 910.0 945.0 39.9 Thousand
22 Nov, 2024 940.0 1050.0 905.0 905.0 103.6 Thousand
21 Nov, 2024 945.0 955.0 905.0 910.0 8100.00
20 Nov, 2024 890.0 950.0 890.0 910.0 9500.00
19 Nov, 2024 900.0 950.0 900.0 945.0 5800.00
18 Nov, 2024 880.0 940.0 870.0 940.0 5100.00