PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 750.0
(-0.67%)
IDR 750.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 955.0 | 1000.0 | 955.0 | 960.0 | 33.5 Thousand |
| 31 Oct, 2024 | 1045.0 | 1060.0 | 920.0 | 955.0 | 148.6 Thousand |
| 30 Oct, 2024 | 970.0 | 1090.0 | 970.0 | 1045.0 | 176.7 Thousand |
| 29 Oct, 2024 | 940.0 | 950.0 | 940.0 | 940.0 | 8700.00 |
| 28 Oct, 2024 | 975.0 | 975.0 | 945.0 | 945.0 | 3400.00 |
| 25 Oct, 2024 | 980.0 | 980.0 | 950.0 | 980.0 | 14.4 Thousand |
| 24 Oct, 2024 | 985.0 | 985.0 | 945.0 | 980.0 | 60.4 Thousand |
| 23 Oct, 2024 | 980.0 | 985.0 | 950.0 | 975.0 | 83.5 Thousand |
| 22 Oct, 2024 | 995.0 | 1000.0 | 980.0 | 985.0 | 63.7 Thousand |
| 21 Oct, 2024 | 950.0 | 1000.0 | 950.0 | 995.0 | 129.7 Thousand |
OPTN
300729
900911
FOCIF
3835
014130