PT Hotel Sahid Jaya International Tbk (SHID.JK)

IDR 750.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 955.0 960.0 870.0 950.0 8800.00
14 Nov, 2024 900.0 960.0 870.0 955.0 21.2 Thousand
13 Nov, 2024 920.0 975.0 910.0 915.0 3700.00
12 Nov, 2024 935.0 935.0 900.0 900.0 12.6 Thousand
11 Nov, 2024 940.0 940.0 900.0 935.0 23.1 Thousand
08 Nov, 2024 950.0 985.0 935.0 935.0 8400.00
07 Nov, 2024 975.0 975.0 940.0 945.0 10.3 Thousand
06 Nov, 2024 945.0 975.0 940.0 975.0 6300.00
05 Nov, 2024 965.0 970.0 940.0 940.0 9400.00
04 Nov, 2024 940.0 1010.0 920.0 965.0 29.8 Thousand