PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2030.0 2100.0 2030.0 2100.0 19.7 Thousand
31 Oct, 2024 2120.0 2120.0 2030.0 2040.0 67.1 Thousand
30 Oct, 2024 2090.0 2110.0 2070.0 2080.0 23.6 Thousand
29 Oct, 2024 2140.0 2150.0 2090.0 2090.0 132.7 Thousand
28 Oct, 2024 2150.0 2200.0 2080.0 2150.0 136.1 Thousand
25 Oct, 2024 2100.0 2170.0 2100.0 2150.0 86 Thousand
24 Oct, 2024 2090.0 2200.0 2090.0 2140.0 147.6 Thousand
23 Oct, 2024 2050.0 2110.0 2050.0 2080.0 83.6 Thousand
22 Oct, 2024 2060.0 2070.0 2050.0 2050.0 31.9 Thousand
21 Oct, 2024 2070.0 2070.0 2040.0 2070.0 23.7 Thousand