PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2030.0 2050.0 1985.0 2050.0 39.2 Thousand
29 Nov, 2024 2040.0 2070.0 2030.0 2030.0 59.3 Thousand
28 Nov, 2024 2030.0 2050.0 2010.0 2050.0 44 Thousand
26 Nov, 2024 2020.0 2040.0 1985.0 2040.0 121.2 Thousand
25 Nov, 2024 2020.0 2030.0 2000.0 2020.0 52.2 Thousand
22 Nov, 2024 2030.0 2030.0 2020.0 2020.0 7800.00
21 Nov, 2024 2010.0 2030.0 2010.0 2030.0 8200.00
20 Nov, 2024 2030.0 2030.0 2000.0 2020.0 3200.00
19 Nov, 2024 2030.0 2040.0 2000.0 2030.0 10.1 Thousand
18 Nov, 2024 2040.0 2040.0 2020.0 2030.0 17.1 Thousand