PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2320.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2110.0 2140.0 2110.0 2140.0 54.5 Thousand
04 Mar, 2025 2150.0 2160.0 2110.0 2110.0 350.7 Thousand
03 Mar, 2025 2140.0 2150.0 2110.0 2150.0 143.6 Thousand
28 Feb, 2025 2130.0 2150.0 2100.0 2140.0 299.5 Thousand
27 Feb, 2025 2140.0 2150.0 2120.0 2120.0 216 Thousand
26 Feb, 2025 2140.0 2160.0 2110.0 2150.0 303 Thousand
25 Feb, 2025 2090.0 2160.0 2090.0 2140.0 60.5 Thousand
24 Feb, 2025 2150.0 2200.0 2120.0 2140.0 113.4 Thousand
21 Feb, 2025 2140.0 2150.0 2110.0 2150.0 69.2 Thousand
20 Feb, 2025 2130.0 2150.0 2120.0 2140.0 68 Thousand