PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2140.0 2150.0 2140.0 2140.0 48.4 Thousand
16 Jan, 2025 2140.0 2150.0 2130.0 2150.0 44.2 Thousand
15 Jan, 2025 2090.0 2140.0 2090.0 2140.0 42.1 Thousand
14 Jan, 2025 2060.0 2150.0 2050.0 2140.0 91.7 Thousand
13 Jan, 2025 2140.0 2150.0 2130.0 2140.0 11 Thousand
10 Jan, 2025 2130.0 2150.0 2130.0 2140.0 36.3 Thousand
09 Jan, 2025 2140.0 2150.0 2130.0 2140.0 28.5 Thousand
08 Jan, 2025 2150.0 2150.0 2130.0 2150.0 55.4 Thousand
07 Jan, 2025 2050.0 2150.0 2050.0 2150.0 53.2 Thousand
06 Jan, 2025 2130.0 2180.0 2120.0 2130.0 220.2 Thousand