PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2310.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2300.0 2310.0 2290.0 2300.0 36 Thousand
11 Apr, 2025 2300.0 2320.0 2280.0 2300.0 75.4 Thousand
10 Apr, 2025 2230.0 2310.0 2230.0 2300.0 166.3 Thousand
09 Apr, 2025 2170.0 2220.0 2170.0 2210.0 92 Thousand
08 Apr, 2025 2180.0 2200.0 2050.0 2180.0 143.7 Thousand
27 Mar, 2025 2220.0 2220.0 2210.0 2220.0 16.1 Thousand
26 Mar, 2025 2220.0 2230.0 2200.0 2230.0 75.5 Thousand
25 Mar, 2025 2220.0 2230.0 2200.0 2220.0 78.4 Thousand
24 Mar, 2025 2200.0 2240.0 2190.0 2200.0 105.2 Thousand
21 Mar, 2025 2190.0 2250.0 2170.0 2200.0 79.3 Thousand