PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2110.0 2140.0 2080.0 2130.0 70.1 Thousand
02 Jan, 2025 2090.0 2120.0 2090.0 2110.0 13.5 Thousand
30 Dec, 2024 2100.0 2140.0 2090.0 2140.0 102.7 Thousand
27 Dec, 2024 2100.0 2110.0 2070.0 2110.0 102.3 Thousand
24 Dec, 2024 2080.0 2100.0 2060.0 2090.0 144.2 Thousand
23 Dec, 2024 2030.0 2100.0 2030.0 2100.0 141.1 Thousand
20 Dec, 2024 2030.0 2070.0 2000.0 2070.0 98.5 Thousand
19 Dec, 2024 2060.0 2080.0 2000.0 2070.0 43.9 Thousand
18 Dec, 2024 2060.0 2070.0 2000.0 2060.0 64.8 Thousand
17 Dec, 2024 2070.0 2070.0 2000.0 2070.0 56.8 Thousand