PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2320.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2310.0 2350.0 2300.0 2320.0 60.5 Thousand
24 Apr, 2025 2310.0 2320.0 2310.0 2310.0 27.2 Thousand
23 Apr, 2025 2330.0 2330.0 2300.0 2320.0 19.7 Thousand
22 Apr, 2025 2320.0 2320.0 2290.0 2300.0 4100.00
21 Apr, 2025 2320.0 2320.0 2280.0 2310.0 10.6 Thousand
18 Apr, 2025 2290.0 2300.0 2290.0 2290.0 10.2 Thousand
17 Apr, 2025 2290.0 2300.0 2290.0 2290.0 10.2 Thousand
16 Apr, 2025 2310.0 2310.0 2280.0 2310.0 37.3 Thousand
15 Apr, 2025 2310.0 2310.0 2290.0 2310.0 58.6 Thousand
14 Apr, 2025 2300.0 2310.0 2290.0 2310.0 77.8 Thousand