PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2010.0 2050.0 2010.0 2050.0 215.9 Thousand
13 Dec, 2024 2060.0 2060.0 2020.0 2060.0 4800.00
12 Dec, 2024 2010.0 2060.0 2010.0 2060.0 10.7 Thousand
11 Dec, 2024 2050.0 2050.0 2000.0 2030.0 157.7 Thousand
10 Dec, 2024 2100.0 2100.0 2070.0 2070.0 1600.00
09 Dec, 2024 2000.0 2050.0 2000.0 2050.0 52 Thousand
06 Dec, 2024 2050.0 2050.0 2040.0 2040.0 5800.00
05 Dec, 2024 2040.0 2050.0 2040.0 2050.0 12 Thousand
04 Dec, 2024 1990.0 2050.0 1990.0 2040.0 1300.00
03 Dec, 2024 2050.0 2050.0 2050.0 2050.0 14.5 Thousand