PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2320.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2200.0 2210.0 2100.0 2200.0 57 Thousand
18 Mar, 2025 2210.0 2210.0 2100.0 2200.0 74.9 Thousand
17 Mar, 2025 2180.0 2210.0 2170.0 2210.0 131.4 Thousand
14 Mar, 2025 2170.0 2190.0 2110.0 2180.0 229.6 Thousand
13 Mar, 2025 2150.0 2170.0 2140.0 2170.0 74 Thousand
12 Mar, 2025 2120.0 2150.0 2120.0 2150.0 277.9 Thousand
11 Mar, 2025 2130.0 2130.0 2130.0 2130.0 11.8 Thousand
10 Mar, 2025 2160.0 2160.0 2010.0 2130.0 24.6 Thousand
07 Mar, 2025 2120.0 2130.0 2100.0 2130.0 20.4 Thousand
06 Mar, 2025 2130.0 2130.0 2120.0 2120.0 22.6 Thousand