PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2320.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2150.0 2150.0 2140.0 2150.0 30.7 Thousand
18 Feb, 2025 2150.0 2150.0 2120.0 2140.0 41.4 Thousand
17 Feb, 2025 2150.0 2150.0 2140.0 2150.0 19.7 Thousand
14 Feb, 2025 2120.0 2150.0 2120.0 2150.0 109.2 Thousand
13 Feb, 2025 2140.0 2150.0 2120.0 2120.0 51.6 Thousand
12 Feb, 2025 2100.0 2150.0 2100.0 2140.0 100.8 Thousand
11 Feb, 2025 2090.0 2150.0 2090.0 2150.0 100.8 Thousand
10 Feb, 2025 2140.0 2150.0 2140.0 2150.0 28.4 Thousand
07 Feb, 2025 2130.0 2150.0 2130.0 2150.0 20 Thousand
06 Feb, 2025 2160.0 2160.0 2100.0 2160.0 76.7 Thousand