PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2010.0 2050.0 2000.0 2050.0 114 Thousand
14 Nov, 2024 2040.0 2070.0 2040.0 2040.0 33.4 Thousand
13 Nov, 2024 2040.0 2040.0 2030.0 2030.0 17.5 Thousand
12 Nov, 2024 2010.0 2070.0 2010.0 2040.0 106.4 Thousand
11 Nov, 2024 2050.0 2090.0 2040.0 2060.0 63.8 Thousand
08 Nov, 2024 2020.0 2100.0 2000.0 2040.0 72.3 Thousand
07 Nov, 2024 2050.0 2060.0 2000.0 2020.0 59.9 Thousand
06 Nov, 2024 2060.0 2100.0 2030.0 2070.0 48.4 Thousand
05 Nov, 2024 2070.0 2100.0 1985.0 2070.0 10.7 Thousand
04 Nov, 2024 2100.0 2100.0 2070.0 2070.0 18.8 Thousand