PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2070.0 2070.0 2040.0 2070.0 11.9 Thousand
17 Oct, 2024 2060.0 2070.0 2060.0 2070.0 5800.00
16 Oct, 2024 2060.0 2080.0 2060.0 2070.0 29 Thousand
15 Oct, 2024 2060.0 2070.0 2040.0 2060.0 61.7 Thousand
14 Oct, 2024 2040.0 2060.0 2040.0 2060.0 30.2 Thousand
11 Oct, 2024 2030.0 2080.0 2030.0 2050.0 24.7 Thousand
10 Oct, 2024 2030.0 2040.0 2030.0 2040.0 6000.00
09 Oct, 2024 2050.0 2060.0 2040.0 2050.0 13.4 Thousand
08 Oct, 2024 2030.0 2060.0 2020.0 2060.0 46.2 Thousand
07 Oct, 2024 2000.0 2040.0 2000.0 2040.0 53.7 Thousand