PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2030.0 2050.0 2030.0 2040.0 39.7 Thousand
03 Oct, 2024 1990.0 2030.0 1990.0 2030.0 29.7 Thousand
02 Oct, 2024 2040.0 2040.0 2020.0 2030.0 48.1 Thousand
01 Oct, 2024 2040.0 2040.0 2030.0 2040.0 15.9 Thousand
30 Sep, 2024 2050.0 2050.0 1985.0 2040.0 40.8 Thousand
27 Sep, 2024 2030.0 2040.0 2020.0 2040.0 51.6 Thousand
26 Sep, 2024 2030.0 2040.0 1990.0 2040.0 42.7 Thousand
25 Sep, 2024 2010.0 2030.0 1995.0 2030.0 147.3 Thousand
24 Sep, 2024 2020.0 2030.0 1965.0 2020.0 164.3 Thousand
23 Sep, 2024 2040.0 2040.0 2000.0 2010.0 158.4 Thousand