PT Sampoerna Agro Tbk (SGRO.JK)
IDR 2030.0
(-1.46%)
IDR 2030.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2020.0 | 2080.0 | 2000.0 | 2020.0 | 245.2 Thousand |
| 05 Sep, 2024 | 2030.0 | 2030.0 | 1990.0 | 2020.0 | 263.7 Thousand |
| 04 Sep, 2024 | 1990.0 | 2030.0 | 1985.0 | 2030.0 | 263.7 Thousand |
| 03 Sep, 2024 | 1995.0 | 1995.0 | 1985.0 | 1990.0 | 150.3 Thousand |
| 02 Sep, 2024 | 1990.0 | 2000.0 | 1970.0 | 1995.0 | 30 Thousand |
| 01 Sep, 2024 | 1990.0 | 2000.0 | 1970.0 | 1995.0 | 30 Thousand |
| 30 Aug, 2024 | 1995.0 | 2000.0 | 1985.0 | 1990.0 | 7100.00 |
| 29 Aug, 2024 | 1995.0 | 1995.0 | 1965.0 | 1995.0 | 41.3 Thousand |
| 28 Aug, 2024 | 1990.0 | 2000.0 | 1975.0 | 1995.0 | 41.3 Thousand |
| 27 Aug, 2024 | 1985.0 | 1995.0 | 1985.0 | 1990.0 | 34.5 Thousand |
ZMT
SBNC
COALINDIA
GHG
8047
WMWWF