PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1995.0 2000.0 1990.0 2000.0 22.1 Thousand
13 Aug, 2024 1985.0 1995.0 1955.0 1995.0 82.4 Thousand
12 Aug, 2024 1980.0 1990.0 1945.0 1985.0 82.4 Thousand
11 Aug, 2024 1980.0 1990.0 1945.0 1985.0 58.3 Thousand
09 Aug, 2024 1975.0 1980.0 1950.0 1980.0 50.1 Thousand
08 Aug, 2024 1945.0 1980.0 1940.0 1980.0 111.2 Thousand
07 Aug, 2024 1940.0 1960.0 1935.0 1960.0 41.1 Thousand
06 Aug, 2024 1930.0 1970.0 1900.0 1970.0 87.3 Thousand
05 Aug, 2024 1945.0 1945.0 1900.0 1930.0 415.2 Thousand
02 Aug, 2024 1965.0 1965.0 1910.0 1945.0 860.2 Thousand