PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2010.0 2010.0 1990.0 2000.0 30.6 Thousand
17 Jul, 2024 1990.0 2010.0 1990.0 2010.0 39 Thousand
16 Jul, 2024 1985.0 2000.0 1975.0 1990.0 59.2 Thousand
15 Jul, 2024 1985.0 2000.0 1985.0 2000.0 32.7 Thousand
12 Jul, 2024 2000.0 2010.0 1995.0 2000.0 26.1 Thousand
11 Jul, 2024 1985.0 2000.0 1970.0 2000.0 121.2 Thousand
10 Jul, 2024 2000.0 2000.0 1985.0 1990.0 34.5 Thousand
09 Jul, 2024 1995.0 2000.0 1970.0 2000.0 37.5 Thousand
08 Jul, 2024 1990.0 2000.0 1965.0 1995.0 16.6 Thousand
05 Jul, 2024 2000.0 2000.0 1990.0 2000.0 14 Thousand