PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1980.0 1980.0 1960.0 1975.0 22.4 Thousand
19 Jun, 2024 1970.0 1980.0 1940.0 1975.0 52.8 Thousand
14 Jun, 2024 1985.0 1985.0 1945.0 1975.0 76.5 Thousand
13 Jun, 2024 1985.0 1990.0 1980.0 1985.0 22.9 Thousand
12 Jun, 2024 1975.0 1985.0 1945.0 1985.0 101 Thousand
11 Jun, 2024 1980.0 1990.0 1960.0 1980.0 66 Thousand
10 Jun, 2024 1970.0 1995.0 1960.0 1980.0 59.7 Thousand
07 Jun, 2024 1980.0 1995.0 1950.0 1990.0 56.3 Thousand
06 Jun, 2024 2000.0 2000.0 1950.0 1995.0 104.4 Thousand
05 Jun, 2024 2040.0 2040.0 1950.0 2000.0 565.5 Thousand