PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1980.0 2020.0 1980.0 2010.0 52.9 Thousand
16 May, 2024 1980.0 1995.0 1980.0 1980.0 29.6 Thousand
15 May, 2024 1990.0 1990.0 1980.0 1980.0 7200.00
14 May, 2024 2000.0 2000.0 1990.0 1995.0 3600.00
13 May, 2024 1990.0 1990.0 1970.0 1990.0 58.6 Thousand
08 May, 2024 1980.0 1995.0 1960.0 1990.0 31.6 Thousand
07 May, 2024 2020.0 2020.0 1980.0 1980.0 7700.00
06 May, 2024 1965.0 2060.0 1965.0 2000.0 66.8 Thousand
03 May, 2024 1975.0 2000.0 1975.0 1995.0 64.2 Thousand
02 May, 2024 1995.0 2000.0 1960.0 2000.0 171.3 Thousand