PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1970.0 2000.0 1960.0 1995.0 63.7 Thousand
29 Apr, 2024 1960.0 2000.0 1955.0 1990.0 101.1 Thousand
26 Apr, 2024 1980.0 2020.0 1960.0 1970.0 168.8 Thousand
25 Apr, 2024 1970.0 1980.0 1955.0 1980.0 185.3 Thousand
24 Apr, 2024 2000.0 2000.0 1965.0 1980.0 160.7 Thousand
23 Apr, 2024 2010.0 2010.0 1965.0 2000.0 119.3 Thousand
22 Apr, 2024 1980.0 2000.0 1950.0 2000.0 126 Thousand
19 Apr, 2024 2000.0 2000.0 1940.0 1995.0 344.1 Thousand
18 Apr, 2024 2010.0 2010.0 2000.0 2000.0 3000.00
17 Apr, 2024 2010.0 2010.0 1990.0 2010.0 28.7 Thousand