PT Sampoerna Agro Tbk (SGRO.JK)
IDR 2370.0
(1.72%)
IDR 2370.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1990.0 | 2010.0 | 1990.0 | 2010.0 | 39 Thousand |
| 16 Jul, 2024 | 1985.0 | 2000.0 | 1975.0 | 1990.0 | 59.2 Thousand |
| 15 Jul, 2024 | 1985.0 | 2000.0 | 1985.0 | 2000.0 | 32.7 Thousand |
| 12 Jul, 2024 | 2000.0 | 2010.0 | 1995.0 | 2000.0 | 26.1 Thousand |
| 11 Jul, 2024 | 1985.0 | 2000.0 | 1970.0 | 2000.0 | 121.2 Thousand |
| 10 Jul, 2024 | 2000.0 | 2000.0 | 1985.0 | 1990.0 | 34.5 Thousand |
| 09 Jul, 2024 | 1995.0 | 2000.0 | 1970.0 | 2000.0 | 37.5 Thousand |
| 08 Jul, 2024 | 1990.0 | 2000.0 | 1965.0 | 1995.0 | 16.6 Thousand |
| 05 Jul, 2024 | 2000.0 | 2000.0 | 1990.0 | 2000.0 | 14 Thousand |
| 04 Jul, 2024 | 1975.0 | 2010.0 | 1975.0 | 2000.0 | 90.7 Thousand |
ZMT
SBNC
COALINDIA
GHG
8047
WMWWF