PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1990.0 2000.0 1990.0 2000.0 1800.00
21 Mar, 2024 1995.0 2000.0 1990.0 1990.0 9500.00
20 Mar, 2024 2000.0 2000.0 1980.0 2000.0 11.5 Thousand
19 Mar, 2024 1985.0 2000.0 1985.0 1995.0 6200.00
18 Mar, 2024 2000.0 2000.0 1980.0 1995.0 9800.00
15 Mar, 2024 2000.0 2010.0 1970.0 2000.0 20.3 Thousand
14 Mar, 2024 2000.0 2000.0 1990.0 2000.0 13.7 Thousand
13 Mar, 2024 1995.0 2000.0 1990.0 1995.0 4500.00
08 Mar, 2024 1985.0 2010.0 1960.0 2000.0 562.3 Thousand
07 Mar, 2024 1975.0 2000.0 1975.0 2000.0 6000.00