PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1985.0 1995.0 1975.0 1995.0 23.7 Thousand
05 Mar, 2024 1990.0 2000.0 1980.0 2000.0 38 Thousand
04 Mar, 2024 1990.0 1995.0 1990.0 1995.0 6400.00
01 Mar, 2024 2000.0 2000.0 1980.0 1990.0 9400.00
29 Feb, 2024 1975.0 2000.0 1975.0 2000.0 22.4 Thousand
28 Feb, 2024 1975.0 2010.0 1970.0 2000.0 90.2 Thousand
27 Feb, 2024 2000.0 2000.0 1990.0 2000.0 9700.00
26 Feb, 2024 2000.0 2000.0 2000.0 2000.0 3100.00
23 Feb, 2024 1990.0 2000.0 1990.0 2000.0 900.00
22 Feb, 2024 1985.0 2000.0 1985.0 2000.0 3900.00