PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2010.0 2070.0 2000.0 2000.0 59.4 Thousand
05 Apr, 2024 2010.0 2020.0 1970.0 2010.0 12.3 Thousand
04 Apr, 2024 2020.0 2030.0 1990.0 2010.0 9200.00
03 Apr, 2024 1990.0 2020.0 1985.0 2020.0 11.7 Thousand
02 Apr, 2024 1995.0 2020.0 1990.0 2010.0 28.9 Thousand
01 Apr, 2024 2020.0 2020.0 1995.0 2010.0 30.2 Thousand
28 Mar, 2024 1995.0 2010.0 1985.0 2010.0 66.2 Thousand
27 Mar, 2024 2000.0 2010.0 1980.0 1980.0 30.5 Thousand
26 Mar, 2024 1995.0 2010.0 1995.0 2010.0 77.3 Thousand
25 Mar, 2024 2010.0 2010.0 1995.0 1995.0 23.5 Thousand