PT Sampoerna Agro Tbk (SGRO.JK)
IDR 2030.0
(-1.46%)
IDR 2030.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1975.0 | 2000.0 | 1975.0 | 2000.0 | 23.6 Thousand |
| 01 Feb, 2024 | 1990.0 | 2000.0 | 1980.0 | 2000.0 | 9600.00 |
| 31 Jan, 2024 | 1985.0 | 2000.0 | 1980.0 | 2000.0 | 11.9 Thousand |
| 30 Jan, 2024 | 1995.0 | 2000.0 | 1985.0 | 1985.0 | 5300.00 |
| 29 Jan, 2024 | 1990.0 | 1995.0 | 1990.0 | 1995.0 | 4700.00 |
| 26 Jan, 2024 | 1985.0 | 1995.0 | 1980.0 | 1985.0 | 7200.00 |
| 25 Jan, 2024 | 1990.0 | 2000.0 | 1985.0 | 2000.0 | 7200.00 |
| 24 Jan, 2024 | 2000.0 | 2000.0 | 1985.0 | 2000.0 | 6000.00 |
| 23 Jan, 2024 | 1990.0 | 2010.0 | 1985.0 | 2000.0 | 14.2 Thousand |
| 22 Jan, 2024 | 1990.0 | 2010.0 | 1990.0 | 1995.0 | 2600.00 |
ZMT
SBNC
COALINDIA
GHG
8047
WMWWF