PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1990.0 2010.0 1990.0 2010.0 8100.00
18 Jan, 2024 1995.0 2010.0 1990.0 1995.0 12.7 Thousand
17 Jan, 2024 2000.0 2010.0 1995.0 1995.0 4400.00
16 Jan, 2024 2010.0 2010.0 1995.0 1995.0 26.7 Thousand
15 Jan, 2024 2010.0 2010.0 1995.0 2000.0 10.8 Thousand
12 Jan, 2024 2010.0 2010.0 1990.0 2000.0 26.9 Thousand
11 Jan, 2024 1995.0 2000.0 1985.0 2000.0 27 Thousand
10 Jan, 2024 1995.0 2000.0 1985.0 2000.0 5300.00
09 Jan, 2024 1995.0 2010.0 1995.0 1995.0 3900.00
08 Jan, 2024 2000.0 2010.0 1985.0 2010.0 22.7 Thousand