PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2000.0 2000.0 1985.0 1990.0 7900.00
18 Dec, 2023 2010.0 2010.0 2000.0 2000.0 2400.00
15 Dec, 2023 2020.0 2020.0 1990.0 2010.0 3300.00
14 Dec, 2023 1995.0 2020.0 1985.0 2020.0 44 Thousand
13 Dec, 2023 1995.0 1995.0 1990.0 1995.0 21.5 Thousand
12 Dec, 2023 1980.0 2000.0 1980.0 2000.0 13.2 Thousand
11 Dec, 2023 1995.0 2000.0 1990.0 2000.0 33.3 Thousand
08 Dec, 2023 2000.0 2000.0 1985.0 2000.0 9000.00
07 Dec, 2023 1985.0 2000.0 1985.0 2000.0 12.8 Thousand
06 Dec, 2023 1990.0 2000.0 1985.0 1995.0 22.8 Thousand