PT Sampoerna Agro Tbk (SGRO.JK)
IDR 2320.0
(0.43%)
IDR 2320.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2000.0 | 2010.0 | 1980.0 | 2000.0 | 21.9 Thousand |
| 20 Feb, 2024 | 1980.0 | 2000.0 | 1980.0 | 2000.0 | 30.9 Thousand |
| 19 Feb, 2024 | 1990.0 | 2000.0 | 1985.0 | 2000.0 | 8600.00 |
| 16 Feb, 2024 | 2000.0 | 2000.0 | 1990.0 | 1995.0 | 2700.00 |
| 15 Feb, 2024 | 1990.0 | 2000.0 | 1990.0 | 2000.0 | 7200.00 |
| 13 Feb, 2024 | 2000.0 | 2000.0 | 1985.0 | 1995.0 | 118.2 Thousand |
| 12 Feb, 2024 | 2000.0 | 2000.0 | 1965.0 | 1990.0 | 76.3 Thousand |
| 07 Feb, 2024 | 1990.0 | 2000.0 | 1985.0 | 2000.0 | 15.6 Thousand |
| 06 Feb, 2024 | 1980.0 | 2000.0 | 1975.0 | 2000.0 | 10.5 Thousand |
| 05 Feb, 2024 | 1980.0 | 2000.0 | 1980.0 | 2000.0 | 9200.00 |
ZMT
SBNC
COALINDIA
GHG
8047
WMWWF