PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2010.0 2010.0 1990.0 2010.0 16.9 Thousand
20 Nov, 2023 2010.0 2010.0 1990.0 2010.0 2600.00
17 Nov, 2023 2010.0 2010.0 2000.0 2010.0 4900.00
16 Nov, 2023 2000.0 2010.0 2000.0 2010.0 22.6 Thousand
15 Nov, 2023 2000.0 2020.0 2000.0 2020.0 7800.00
14 Nov, 2023 1990.0 2020.0 1990.0 2020.0 7100.00
13 Nov, 2023 2010.0 2020.0 2000.0 2010.0 26.2 Thousand
10 Nov, 2023 1985.0 2020.0 1985.0 2010.0 8700.00
09 Nov, 2023 2010.0 2020.0 2000.0 2020.0 7800.00
08 Nov, 2023 1990.0 2020.0 1985.0 2010.0 34.2 Thousand