PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2010.0 2040.0 1995.0 2040.0 211 Thousand
23 Oct, 2023 2030.0 2040.0 2010.0 2030.0 72.4 Thousand
20 Oct, 2023 2040.0 2060.0 2010.0 2040.0 22.1 Thousand
19 Oct, 2023 2030.0 2060.0 2000.0 2040.0 146 Thousand
18 Oct, 2023 2060.0 2070.0 2000.0 2040.0 87.2 Thousand
17 Oct, 2023 2050.0 2080.0 2040.0 2070.0 92.5 Thousand
16 Oct, 2023 2070.0 2070.0 2020.0 2060.0 53.6 Thousand
13 Oct, 2023 2040.0 2070.0 2030.0 2060.0 30.5 Thousand
12 Oct, 2023 2040.0 2070.0 2020.0 2060.0 73.6 Thousand
11 Oct, 2023 2050.0 2070.0 2030.0 2060.0 37.4 Thousand