PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2000.0 2020.0 2000.0 2010.0 39.7 Thousand
06 Nov, 2023 2000.0 2010.0 1985.0 2000.0 46.8 Thousand
03 Nov, 2023 2020.0 2020.0 1995.0 2000.0 37.3 Thousand
02 Nov, 2023 1995.0 2030.0 1990.0 2020.0 58.3 Thousand
01 Nov, 2023 2020.0 2020.0 1985.0 2020.0 81.6 Thousand
31 Oct, 2023 2010.0 2020.0 1990.0 2020.0 71.6 Thousand
30 Oct, 2023 2040.0 2040.0 2000.0 2010.0 45.3 Thousand
27 Oct, 2023 1995.0 2030.0 1985.0 2010.0 168.2 Thousand
26 Oct, 2023 2010.0 2020.0 1970.0 1995.0 389.6 Thousand
25 Oct, 2023 2030.0 2030.0 1985.0 2010.0 560 Thousand