PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2010.0 2010.0 1990.0 2000.0 45.6 Thousand
04 Dec, 2023 2010.0 2010.0 1980.0 2010.0 46.2 Thousand
01 Dec, 2023 2010.0 2020.0 1990.0 2010.0 16.1 Thousand
30 Nov, 2023 2020.0 2020.0 2000.0 2010.0 3800.00
29 Nov, 2023 2010.0 2020.0 2000.0 2020.0 110.3 Thousand
28 Nov, 2023 2000.0 2010.0 1990.0 2010.0 1200.00
27 Nov, 2023 2010.0 2020.0 2000.0 2010.0 5400.00
24 Nov, 2023 2000.0 2000.0 1990.0 1995.0 12.4 Thousand
23 Nov, 2023 1990.0 2020.0 1985.0 2010.0 10.9 Thousand
22 Nov, 2023 2020.0 2020.0 1990.0 2010.0 14.8 Thousand