PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2000.0 2010.0 1980.0 2010.0 31.8 Thousand
04 Jan, 2024 2010.0 2010.0 2000.0 2010.0 1800.00
03 Jan, 2024 1995.0 2010.0 1995.0 2010.0 3400.00
02 Jan, 2024 2010.0 2010.0 1975.0 2010.0 22.9 Thousand
29 Dec, 2023 2010.0 2010.0 1995.0 2010.0 12.1 Thousand
28 Dec, 2023 1985.0 2010.0 1985.0 2000.0 17.6 Thousand
27 Dec, 2023 1990.0 2000.0 1970.0 2000.0 86.3 Thousand
22 Dec, 2023 1980.0 1990.0 1975.0 1990.0 70.8 Thousand
21 Dec, 2023 2000.0 2000.0 1980.0 2000.0 13.8 Thousand
20 Dec, 2023 1990.0 1995.0 1980.0 1995.0 43.8 Thousand