PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2040.0 2070.0 2030.0 2060.0 38 Thousand
09 Oct, 2023 2070.0 2070.0 2030.0 2070.0 131 Thousand
06 Oct, 2023 2060.0 2080.0 2040.0 2070.0 82.7 Thousand
05 Oct, 2023 2060.0 2060.0 2010.0 2050.0 42.5 Thousand
04 Oct, 2023 2070.0 2070.0 2020.0 2060.0 37.1 Thousand
03 Oct, 2023 2060.0 2070.0 2040.0 2070.0 30.8 Thousand
02 Oct, 2023 2060.0 2070.0 2040.0 2060.0 36.4 Thousand
29 Sep, 2023 2030.0 2060.0 2020.0 2060.0 30.4 Thousand
27 Sep, 2023 2050.0 2060.0 2020.0 2040.0 175.4 Thousand
26 Sep, 2023 2050.0 2060.0 2020.0 2060.0 92.1 Thousand