PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2050.0 2070.0 2040.0 2070.0 151.3 Thousand
22 Sep, 2023 2040.0 2070.0 2030.0 2060.0 168.9 Thousand
21 Sep, 2023 2050.0 2070.0 2030.0 2070.0 129.7 Thousand
20 Sep, 2023 2050.0 2070.0 2040.0 2070.0 147.8 Thousand
19 Sep, 2023 2060.0 2070.0 2020.0 2060.0 134.7 Thousand
18 Sep, 2023 2050.0 2060.0 2020.0 2060.0 238.5 Thousand
15 Sep, 2023 2040.0 2050.0 2010.0 2050.0 133.8 Thousand
14 Sep, 2023 2060.0 2060.0 1995.0 2040.0 216 Thousand