PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2030.0 2100.0 2020.0 2100.0 448.2 Thousand
03 Jun, 2024 2010.0 2020.0 2000.0 2020.0 223.7 Thousand
31 May, 2024 2010.0 2010.0 1990.0 2000.0 60.3 Thousand
30 May, 2024 2010.0 2010.0 1995.0 2000.0 46.7 Thousand
29 May, 2024 2000.0 2000.0 1985.0 1990.0 15.9 Thousand
28 May, 2024 2000.0 2000.0 1990.0 2000.0 23.5 Thousand
27 May, 2024 2000.0 2010.0 1980.0 1990.0 23.5 Thousand
22 May, 2024 2010.0 2010.0 1985.0 1995.0 24.2 Thousand
21 May, 2024 2000.0 2000.0 1980.0 1985.0 22.7 Thousand
20 May, 2024 1985.0 2000.0 1985.0 1990.0 15.9 Thousand