PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1975.0 2010.0 1975.0 2000.0 90.7 Thousand
03 Jul, 2024 1985.0 1990.0 1965.0 1975.0 55.4 Thousand
02 Jul, 2024 1980.0 1990.0 1980.0 1985.0 9500.00
01 Jul, 2024 1965.0 1990.0 1950.0 1975.0 39.5 Thousand
28 Jun, 2024 1995.0 1995.0 1985.0 1985.0 4800.00
27 Jun, 2024 1985.0 1985.0 1980.0 1985.0 5900.00
26 Jun, 2024 1985.0 1990.0 1970.0 1985.0 11.8 Thousand
25 Jun, 2024 1990.0 1990.0 1940.0 1990.0 51.1 Thousand
24 Jun, 2024 1965.0 1990.0 1950.0 1990.0 75.7 Thousand
21 Jun, 2024 1960.0 1985.0 1930.0 1980.0 25.6 Thousand