PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1960.0 1970.0 1920.0 1965.0 550.8 Thousand
31 Jul, 2024 2010.0 2010.0 1940.0 1965.0 554.8 Thousand
30 Jul, 2024 2010.0 2010.0 1990.0 2010.0 8500.00
29 Jul, 2024 2000.0 2010.0 1985.0 2010.0 96.7 Thousand
26 Jul, 2024 2000.0 2010.0 1990.0 2000.0 41.7 Thousand
25 Jul, 2024 2010.0 2020.0 1990.0 2000.0 59.2 Thousand
24 Jul, 2024 1985.0 2000.0 1985.0 2000.0 17.9 Thousand
23 Jul, 2024 2010.0 2010.0 1985.0 2000.0 18.8 Thousand
22 Jul, 2024 1990.0 2010.0 1990.0 2010.0 13.2 Thousand
19 Jul, 2024 2000.0 2000.0 1990.0 1990.0 7600.00