PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1990.0 1990.0 1975.0 1985.0 21.7 Thousand
25 Aug, 2024 1990.0 1990.0 1975.0 1985.0 21.7 Thousand
23 Aug, 2024 1985.0 1995.0 1980.0 1990.0 70.4 Thousand
22 Aug, 2024 1965.0 1995.0 1965.0 1990.0 70.4 Thousand
21 Aug, 2024 1975.0 1975.0 1970.0 1975.0 59 Thousand
20 Aug, 2024 1960.0 1975.0 1960.0 1975.0 59 Thousand
19 Aug, 2024 1960.0 1965.0 1955.0 1960.0 66.7 Thousand
18 Aug, 2024 1960.0 1965.0 1955.0 1960.0 66.7 Thousand
16 Aug, 2024 1975.0 1975.0 1965.0 1965.0 20 Thousand
15 Aug, 2024 1955.0 1995.0 1955.0 1975.0 20 Thousand