PT Sampoerna Agro Tbk (SGRO.JK)

IDR 2030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2000.0 2040.0 2000.0 2040.0 23.9 Thousand
19 Sep, 2024 2050.0 2050.0 2020.0 2040.0 18.1 Thousand
18 Sep, 2024 2000.0 2050.0 2000.0 2050.0 75.1 Thousand
17 Sep, 2024 2040.0 2050.0 2000.0 2050.0 38.9 Thousand
13 Sep, 2024 2000.0 2040.0 2000.0 2040.0 30.7 Thousand
12 Sep, 2024 2040.0 2040.0 2030.0 2040.0 36.8 Thousand
11 Sep, 2024 2040.0 2040.0 2020.0 2040.0 54 Thousand
10 Sep, 2024 2040.0 2040.0 2000.0 2040.0 54 Thousand
09 Sep, 2024 2030.0 2040.0 1985.0 2040.0 111.4 Thousand
08 Sep, 2024 2030.0 2040.0 1985.0 2040.0 111.4 Thousand