PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 187.0 220.0 185.0 212.0 222.9 Thousand
27 Dec, 2023 190.0 195.0 184.0 186.0 8900.00
22 Dec, 2023 193.0 195.0 190.0 190.0 17.8 Thousand
21 Dec, 2023 196.0 200.0 195.0 200.0 8700.00
20 Dec, 2023 200.0 200.0 192.0 200.0 35.2 Thousand
19 Dec, 2023 195.0 200.0 190.0 200.0 4500.00
18 Dec, 2023 204.0 204.0 199.0 204.0 14.7 Thousand
15 Dec, 2023 232.0 232.0 197.0 206.0 117.6 Thousand
14 Dec, 2023 214.0 234.0 214.0 234.0 30.4 Thousand
13 Dec, 2023 238.0 242.0 214.0 234.0 228.9 Thousand