PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 143.0 147.0 140.0 143.0 31 Thousand
16 Jan, 2025 145.0 151.0 141.0 143.0 220.2 Thousand
15 Jan, 2025 144.0 150.0 144.0 145.0 67.6 Thousand
14 Jan, 2025 136.0 158.0 136.0 142.0 1.49 Million
13 Jan, 2025 142.0 142.0 133.0 133.0 61.8 Thousand
10 Jan, 2025 144.0 144.0 134.0 137.0 210.9 Thousand
09 Jan, 2025 144.0 145.0 140.0 142.0 63.9 Thousand
08 Jan, 2025 144.0 149.0 143.0 144.0 144.5 Thousand
07 Jan, 2025 158.0 158.0 135.0 142.0 1.04 Million
06 Jan, 2025 161.0 161.0 158.0 158.0 16.7 Thousand