PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 159.0
(1.27%)
IDR 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 157.0 | 160.0 | 156.0 | 159.0 | 5700.00 |
| 23 Apr, 2025 | 163.0 | 166.0 | 155.0 | 157.0 | 59.8 Thousand |
| 22 Apr, 2025 | 161.0 | 161.0 | 153.0 | 161.0 | 31.2 Thousand |
| 21 Apr, 2025 | 163.0 | 163.0 | 156.0 | 161.0 | 63.3 Thousand |
| 18 Apr, 2025 | 172.0 | 172.0 | 156.0 | 163.0 | 64.23 Million |
| 17 Apr, 2025 | 172.0 | 172.0 | 156.0 | 163.0 | 64.23 Million |
| 16 Apr, 2025 | 173.0 | 174.0 | 163.0 | 163.0 | 125.2 Thousand |
| 15 Apr, 2025 | 165.0 | 172.0 | 156.0 | 156.0 | 64.28 Million |
| 14 Apr, 2025 | 165.0 | 172.0 | 160.0 | 163.0 | 98.9 Thousand |
| 11 Apr, 2025 | 167.0 | 167.0 | 156.0 | 165.0 | 64.22 Million |
GNK
0108
600963
RS1
ARCAD
WIRX