PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 173.0 173.0 168.0 172.0 10.3 Thousand
13 Dec, 2024 172.0 177.0 168.0 172.0 77.7 Thousand
12 Dec, 2024 172.0 173.0 170.0 173.0 11.6 Thousand
11 Dec, 2024 171.0 185.0 171.0 172.0 435.5 Thousand
10 Dec, 2024 168.0 175.0 167.0 171.0 293.7 Thousand
09 Dec, 2024 167.0 171.0 164.0 168.0 130.9 Thousand
06 Dec, 2024 173.0 176.0 164.0 172.0 84.9 Thousand
05 Dec, 2024 164.0 171.0 164.0 169.0 60.1 Thousand
04 Dec, 2024 165.0 171.0 163.0 167.0 95.2 Thousand
03 Dec, 2024 170.0 170.0 162.0 165.0 71.4 Thousand