PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 250.0 250.0 214.0 228.0 3900.00
22 Sep, 2023 218.0 232.0 218.0 232.0 300.00
21 Sep, 2023 212.0 230.0 212.0 228.0 6900.00
20 Sep, 2023 210.0 232.0 210.0 212.0 357.9 Thousand
19 Sep, 2023 220.0 240.0 218.0 220.0 142.4 Thousand
18 Sep, 2023 212.0 220.0 202.0 220.0 12.4 Thousand
15 Sep, 2023 216.0 222.0 200.0 216.0 65.4 Thousand
14 Sep, 2023 191.0 224.0 190.0 190.0 122.3 Thousand