PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 155.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 197.0 206.0 197.0 206.0 3400.00
05 Jan, 2024 202.0 206.0 202.0 206.0 10.1 Thousand
04 Jan, 2024 206.0 206.0 206.0 206.0 100.00
03 Jan, 2024 196.0 206.0 196.0 196.0 9000.00
02 Jan, 2024 216.0 216.0 200.0 200.0 800.00
29 Dec, 2023 212.0 218.0 212.0 218.0 5400.00
28 Dec, 2023 187.0 220.0 185.0 212.0 222.9 Thousand
27 Dec, 2023 190.0 195.0 184.0 186.0 8900.00
22 Dec, 2023 193.0 195.0 190.0 190.0 17.8 Thousand
21 Dec, 2023 196.0 200.0 195.0 200.0 8700.00