PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 195.0 230.0 195.0 230.0 12.7 Thousand
23 Oct, 2023 202.0 212.0 202.0 212.0 2900.00
20 Oct, 2023 220.0 220.0 200.0 206.0 17.1 Thousand
19 Oct, 2023 220.0 220.0 204.0 214.0 14.3 Thousand
18 Oct, 2023 218.0 220.0 200.0 220.0 7500.00
17 Oct, 2023 210.0 216.0 190.0 216.0 3900.00
16 Oct, 2023 210.0 220.0 190.0 210.0 7900.00
13 Oct, 2023 220.0 220.0 210.0 210.0 11 Thousand
12 Oct, 2023 220.0 220.0 218.0 220.0 14 Thousand
11 Oct, 2023 204.0 222.0 204.0 222.0 500.00