PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 111.0 | 114.0 | 111.0 | 114.0 | 64.3 Thousand |
| 21 Feb, 2024 | 111.0 | 115.0 | 108.0 | 115.0 | 17.1 Thousand |
| 20 Feb, 2024 | 115.0 | 115.0 | 111.0 | 115.0 | 27.1 Thousand |
| 19 Feb, 2024 | 111.0 | 119.0 | 102.0 | 119.0 | 135.1 Thousand |
| 16 Feb, 2024 | 119.0 | 119.0 | 112.0 | 112.0 | 2500.00 |
| 15 Feb, 2024 | 115.0 | 120.0 | 111.0 | 119.0 | 6900.00 |
| 13 Feb, 2024 | 125.0 | 125.0 | 120.0 | 120.0 | 25.4 Thousand |
| 12 Feb, 2024 | 136.0 | 136.0 | 123.0 | 123.0 | 10.4 Thousand |
| 07 Feb, 2024 | 141.0 | 141.0 | 135.0 | 136.0 | 16.6 Thousand |
| 06 Feb, 2024 | 150.0 | 155.0 | 141.0 | 145.0 | 35.9 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX