PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 212.0 232.0 196.0 214.0 762.3 Thousand
13 Nov, 2023 220.0 220.0 208.0 218.0 2100.00
10 Nov, 2023 222.0 224.0 194.0 222.0 72.5 Thousand
09 Nov, 2023 224.0 224.0 224.0 224.0 -
08 Nov, 2023 224.0 224.0 224.0 224.0 -
07 Nov, 2023 210.0 234.0 208.0 224.0 6100.00
06 Nov, 2023 224.0 224.0 202.0 214.0 1300.00
03 Nov, 2023 222.0 222.0 210.0 210.0 500.00
02 Nov, 2023 226.0 226.0 200.0 224.0 1900.00
01 Nov, 2023 226.0 226.0 226.0 226.0 -