PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 218.0 218.0 200.0 216.0 2600.00
09 Oct, 2023 208.0 224.0 192.0 220.0 122.5 Thousand
06 Oct, 2023 224.0 226.0 204.0 220.0 31.9 Thousand
05 Oct, 2023 226.0 228.0 208.0 222.0 51.2 Thousand
04 Oct, 2023 230.0 230.0 204.0 222.0 42.6 Thousand
03 Oct, 2023 222.0 230.0 202.0 228.0 8800.00
02 Oct, 2023 218.0 226.0 214.0 226.0 300.00
29 Sep, 2023 226.0 226.0 226.0 226.0 2200.00
27 Sep, 2023 234.0 234.0 222.0 226.0 91.2 Thousand
26 Sep, 2023 232.0 236.0 214.0 222.0 189.5 Thousand