PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 155.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 182.0 183.0 182.0 182.0 3300.00
19 Jan, 2024 193.0 206.0 182.0 182.0 46 Thousand
18 Jan, 2024 189.0 189.0 185.0 188.0 1600.00
17 Jan, 2024 190.0 190.0 182.0 189.0 2100.00
16 Jan, 2024 194.0 194.0 194.0 194.0 100.00
15 Jan, 2024 196.0 196.0 192.0 194.0 13.7 Thousand
12 Jan, 2024 197.0 197.0 196.0 196.0 7700.00
11 Jan, 2024 196.0 196.0 196.0 196.0 100.00
10 Jan, 2024 220.0 220.0 220.0 220.0 -
09 Jan, 2024 206.0 222.0 206.0 220.0 9600.00