PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 200.0 | 200.0 | 192.0 | 200.0 | 35.2 Thousand |
| 19 Dec, 2023 | 195.0 | 200.0 | 190.0 | 200.0 | 4500.00 |
| 18 Dec, 2023 | 204.0 | 204.0 | 199.0 | 204.0 | 14.7 Thousand |
| 15 Dec, 2023 | 232.0 | 232.0 | 197.0 | 206.0 | 117.6 Thousand |
| 14 Dec, 2023 | 214.0 | 234.0 | 214.0 | 234.0 | 30.4 Thousand |
| 13 Dec, 2023 | 238.0 | 242.0 | 214.0 | 234.0 | 228.9 Thousand |
| 12 Dec, 2023 | 230.0 | 230.0 | 204.0 | 226.0 | 209.5 Thousand |
| 11 Dec, 2023 | 222.0 | 228.0 | 220.0 | 220.0 | 9100.00 |
| 08 Dec, 2023 | 204.0 | 236.0 | 204.0 | 230.0 | 99.6 Thousand |
| 07 Dec, 2023 | 214.0 | 222.0 | 182.0 | 220.0 | 9900.00 |
GNK
0108
600963
RS1
ARCAD
WIRX