PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 155.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 222.0 230.0 206.0 226.0 15.1 Thousand
20 Nov, 2023 206.0 220.0 206.0 220.0 1700.00
17 Nov, 2023 222.0 222.0 222.0 222.0 1300.00
16 Nov, 2023 218.0 224.0 208.0 224.0 800.00
15 Nov, 2023 212.0 246.0 206.0 218.0 1.23 Million
14 Nov, 2023 212.0 232.0 196.0 214.0 762.3 Thousand
13 Nov, 2023 220.0 220.0 208.0 218.0 2100.00
10 Nov, 2023 222.0 224.0 194.0 222.0 72.5 Thousand
09 Nov, 2023 224.0 224.0 224.0 224.0 -
08 Nov, 2023 224.0 224.0 224.0 224.0 -