PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 05 Dec, 2023 | 228.0 | 234.0 | 212.0 | 230.0 | 36.1 Thousand |
| 04 Dec, 2023 | 224.0 | 236.0 | 218.0 | 218.0 | 14.3 Thousand |
| 01 Dec, 2023 | 224.0 | 226.0 | 224.0 | 226.0 | 4400.00 |
| 30 Nov, 2023 | 224.0 | 228.0 | 220.0 | 228.0 | 6200.00 |
| 29 Nov, 2023 | 230.0 | 236.0 | 216.0 | 232.0 | 52.2 Thousand |
| 28 Nov, 2023 | 212.0 | 228.0 | 208.0 | 226.0 | 27.3 Thousand |
| 27 Nov, 2023 | 220.0 | 232.0 | 210.0 | 232.0 | 175.1 Thousand |
| 24 Nov, 2023 | 230.0 | 232.0 | 210.0 | 232.0 | 2400.00 |
| 23 Nov, 2023 | 224.0 | 230.0 | 222.0 | 222.0 | 3100.00 |
GNK
0108
600963
RS1
ARCAD
WIRX