PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 212.0 228.0 208.0 226.0 27.3 Thousand
27 Nov, 2023 220.0 232.0 210.0 232.0 175.1 Thousand
24 Nov, 2023 230.0 232.0 210.0 232.0 2400.00
23 Nov, 2023 224.0 230.0 222.0 222.0 3100.00
22 Nov, 2023 224.0 224.0 224.0 224.0 300.00
21 Nov, 2023 222.0 230.0 206.0 226.0 15.1 Thousand
20 Nov, 2023 206.0 220.0 206.0 220.0 1700.00
17 Nov, 2023 222.0 222.0 222.0 222.0 1300.00
16 Nov, 2023 218.0 224.0 208.0 224.0 800.00
15 Nov, 2023 212.0 246.0 206.0 218.0 1.23 Million