PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 111.0 | 120.0 | 111.0 | 119.0 | 1000.00 |
| 06 Mar, 2024 | 122.0 | 122.0 | 113.0 | 113.0 | 33.5 Thousand |
| 05 Mar, 2024 | 111.0 | 118.0 | 105.0 | 117.0 | 25.9 Thousand |
| 04 Mar, 2024 | 118.0 | 118.0 | 111.0 | 111.0 | 9000.00 |
| 01 Mar, 2024 | 125.0 | 125.0 | 116.0 | 121.0 | 18.3 Thousand |
| 29 Feb, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 13.4 Thousand |
| 28 Feb, 2024 | 115.0 | 128.0 | 112.0 | 118.0 | 205 Thousand |
| 27 Feb, 2024 | 115.0 | 120.0 | 115.0 | 120.0 | 153 Thousand |
| 26 Feb, 2024 | 113.0 | 115.0 | 105.0 | 112.0 | 1200.00 |
| 23 Feb, 2024 | 119.0 | 119.0 | 114.0 | 115.0 | 103 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX